首页 > 聚焦 >  >  > 正文

1323只股短线走稳 站上五日均线

2023-07-11 15:28:12 来源:证券时报网


(资料图)

证券时报•数据宝统计,截至今日下午收盘,上证综指3221.37点,收于五日均线之上,涨跌幅0.55%,A股总成交额为7746.91亿元。到目前为止今日有1323只A股价格突破了五日均线,其中乖离率较大的个股有航天智装、超达装备、创益通等,乖离率分别为14.54%、14.50%、9.81%;重药控股、联得装备、盛剑环境等个股乖离率小,刚刚站上五日均线。

7月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300455航天智装19.965.5011.8013.5214.54
301186超达装备19.9938.4440.7246.6314.50
300991创益通12.6324.1417.1418.829.81
300711广哈通信12.0112.0214.4015.578.13
603236移远通信10.016.0057.3061.898.01
603933睿能科技10.0112.7118.6320.117.94
002732燕塘乳业10.002.6122.4524.217.83
600480凌云股份9.960.908.108.727.68
001260坤泰股份10.0018.9222.4224.107.51
002993奥海科技9.9914.2334.0436.547.36
000670盈方微10.084.766.316.777.32
000957中通客车9.9716.9011.9312.797.24
603677奇精机械10.001.8413.5414.527.22
002026山东威达10.044.759.4010.087.19
600083博信股份10.065.607.467.997.08
603868飞科电器8.530.6464.2568.706.92
002199东晶电子10.007.948.999.576.48
601127赛力斯10.006.5145.7348.646.37
002512达华智能9.906.514.074.336.34
301039中集车辆9.886.5113.8214.686.24
300591万里马8.4616.826.647.056.17
603348文灿股份10.002.5742.5645.085.92
605300佳禾食品8.629.8921.7823.075.91
301045天禄科技9.6410.4927.7229.355.88
300634彩讯股份7.705.4125.5126.995.82
300174元力股份7.195.0617.0518.045.81
300414中光防雷9.6811.559.9910.545.51
000411英特集团6.457.0811.9012.545.38
603986兆易创新8.804.74109.47115.335.36
603773沃格光电10.005.6232.2333.895.14
002920德赛西威5.241.82164.30172.414.94
603596伯特利8.603.6688.6793.044.93
300427*ST红相6.234.147.978.364.89
002292奥飞娱乐5.9712.419.329.774.81
002971和远气体6.444.9526.3327.594.80
603009北特科技6.518.827.347.694.80
002073软控股份6.724.266.686.994.67
000980众泰汽车10.009.733.263.414.60
600845宝信软件5.770.7450.1352.404.52
300430诚益通5.965.0716.6817.434.50
300745欣锐科技5.877.5446.9549.024.40
000988华工科技8.8613.5041.3043.114.38
000409云鼎科技6.625.489.569.984.37
300223北京君正6.405.8391.2295.204.37
000021深科技8.357.3320.0320.894.31
301308江波龙9.3222.51102.60107.004.28
002997瑞鹄模具6.579.2230.9732.274.21
002912中新赛克6.255.7943.5745.404.20
301215中汽股份5.107.326.536.804.20
300926博俊科技6.4015.0022.5123.454.19
300184力源信息5.207.175.055.264.12
603822嘉澳环保6.211.5432.0333.354.11
002126银轮股份6.785.1517.5618.274.06
301280珠城科技7.7716.0937.3338.834.01
002906华阳集团6.053.0836.6038.063.98
603658安图生物6.230.7152.3454.423.97
600114东睦股份5.823.898.058.363.90
002123梦网科技6.165.8213.1013.613.88
603297永新光学6.252.1192.1195.653.84
600379宝光股份5.364.9610.2210.613.84
000915华特达因6.442.8835.0136.343.79
300643万通智控4.815.9114.0714.593.73
002592ST八菱4.972.304.694.863.71
605118力鼎光电6.6626.8417.3117.933.57
300349金卡智能5.545.0313.8014.283.48
300428立中集团5.922.3723.5224.323.41
300580贝斯特7.705.5723.0123.793.39
300513恒实科技4.495.8013.7414.203.38
300790宇瞳光学3.853.6415.6616.193.37
300480光力科技4.502.6922.2522.993.34
301110青木股份3.789.1449.4651.103.32
600469风神股份4.215.116.486.693.24
300351永贵电器6.006.8016.2716.793.21
300975商络电子9.1413.567.527.763.19
605133嵘泰股份6.7812.1036.3337.483.16
603893瑞芯微5.121.3473.9876.313.16
300998宁波方正3.988.9031.1532.133.15
605111新洁能4.875.8144.0245.403.14
603197保隆科技6.173.8957.3759.153.10
300447全信股份5.226.4418.3918.963.10
002230科大讯飞4.984.6567.1069.173.09
600738丽尚国潮3.842.855.255.413.09
300123亚光科技4.866.627.137.342.97
603256宏和科技4.160.918.278.522.97
300491通合科技5.555.5529.2030.062.95
300553集智股份5.302.8851.4853.002.95
301307美利信5.0513.5734.3835.392.94
603068博通集成4.183.1129.7830.652.93
300515三德科技4.851.0915.5616.012.92
300943春晖智控5.709.6116.5717.052.91
002101广东鸿图3.998.0121.0421.652.91
300315掌趣科技3.7210.526.516.702.89
002446盛路通信5.399.369.319.582.86
300272开能健康3.913.555.435.582.84
600612老凤祥3.680.7463.9365.702.77
002837英维克4.502.7130.7231.572.77
300563神宇股份4.0711.0116.1616.612.77
300885海昌新材3.505.1410.0710.352.76
603159上海亚虹3.293.8614.9815.392.75
301031中熔电气3.122.84136.53140.282.75
603588高能环境4.411.019.469.712.69
002892科力尔6.6427.8714.5414.932.68
300995奇德新材3.408.1420.4420.992.68
300554三超新材3.434.5020.8721.432.66
002196方正电机4.076.987.227.412.66
002151北斗星通3.137.1134.9635.892.65
301001凯淳股份3.7310.6727.1227.842.64
002402和而泰3.762.3016.9617.402.59
001337四川黄金4.1118.3331.0931.882.55
002869金溢科技3.873.4322.2522.822.55
603035常熟汽饰5.052.2719.6820.182.55
300001特锐德3.211.6520.3620.882.54
300457赢合科技3.031.9417.5618.012.54
600745闻泰科技3.401.5149.4950.752.54
300179四方达3.972.1110.2210.482.52
601965中国汽研4.791.0022.6423.212.50
000951中国重汽3.321.4217.6318.072.50
601636旗滨集团2.801.538.248.442.49
002221东华能源4.391.078.598.802.44
600933爱柯迪6.221.3022.9923.552.43
603948建业股份3.000.9821.7722.302.43
603790雅运股份3.101.8114.9415.302.42
300903科翔股份6.9010.0111.4911.772.42
300551古鳌科技3.353.7923.1823.732.38
600130波导股份3.263.154.334.432.36
002055得润电子2.585.8410.1110.352.35
603161科华控股4.102.9214.6314.972.35
301297富乐德5.2510.4823.1123.652.35
603163圣晖集成4.652.4342.2043.182.33
002427尤夫股份4.860.647.817.992.33
301268铭利达5.621.6839.1540.052.31
603196日播时尚2.432.5320.5721.042.30
002729好利科技4.067.7021.5322.022.29
300237美晨生态3.141.561.931.972.28
603290斯达半导3.952.34232.52237.832.28
002335科华数据2.924.0040.0440.952.28
600418江淮汽车5.055.2113.6413.952.27
000400许继电气2.931.7022.6423.152.27
603005晶方科技4.043.3520.4020.862.27
002201正威新材3.021.209.689.902.25
603037凯众股份5.3115.6716.1016.462.25
603187海容冷链3.411.4219.8820.322.23
300530领湃科技3.290.4922.1322.622.23
001319铭科精技3.584.2221.5222.002.23
300613富瀚微3.761.8258.9160.222.22
000636风华高科3.861.5715.5415.882.21
002634棒杰股份3.052.678.608.792.21
000887中鼎股份3.682.7813.5013.802.21
000625长安汽车4.543.1813.9814.292.19
600741华域汽车2.520.4118.6819.092.18
000550江铃汽车2.891.1914.2914.602.17
603982泉峰汽车4.394.5016.5116.872.17
002298中电兴发4.3015.786.656.792.17
603121华培动力2.492.208.889.072.16
002433*ST太安4.812.122.132.182.16
603380易德龙3.611.4024.1524.672.15
301306西测测试4.1311.4040.4941.362.14
300568星源材质2.301.3816.9817.342.12
601500通用股份2.660.824.154.242.12
002660茂硕电源4.317.919.729.932.12
000963华东医药3.740.9044.7745.722.12
603390通达电气3.541.188.608.782.12
000932华菱钢铁2.450.734.925.022.12
002847盐津铺子3.411.1981.9383.662.11
000572海马汽车4.211.874.374.462.11
603305旭升集团5.272.2027.0027.572.10
605286同力日升2.565.3529.0429.652.10
600520文一科技3.159.0115.0515.372.10
300678中科信息3.429.6144.7545.692.10
605151西上海3.173.6118.8119.202.08
002451摩恩电气2.951.436.846.982.08
300572安车检测3.814.4518.4018.782.08
605068明新旭腾4.674.0524.1424.642.07
600563法拉电子2.380.42137.57140.402.06
000509华塑控股3.470.673.213.282.05
000809铁岭新城3.631.734.194.282.05
300062中能电气3.115.546.836.972.05
002200ST交投2.480.398.118.282.05
603308应流股份2.930.6517.5417.902.04
002670国盛金控2.893.048.718.892.04
600212绿能慧充2.622.299.209.392.04
605178时空科技2.735.9822.4922.952.03
603768常青股份3.161.0817.9318.292.02
002316亚联发展4.9721.684.975.072.01
300484蓝海华腾3.914.5613.8214.102.01
600733北汽蓝谷3.022.425.695.802.00
600822上海物贸1.915.7613.6013.872.00
300153科泰电源3.332.838.518.682.00
001266宏英智能3.089.1729.1629.742.00
603048浙江黎明4.8933.6118.5218.891.99
300285国瓷材料2.100.5126.7627.291.98
300020银江技术3.382.429.009.181.98
300611美力科技2.563.229.8410.031.97
603929亚翔集成2.971.7116.6616.991.96
002766索菱股份2.583.685.855.961.95
603421鼎信通讯3.670.4810.2610.461.95
002213大为股份4.387.0716.1416.451.95
300416苏试试验4.381.0920.5620.961.95
000576甘化科工3.441.4110.6110.821.94
603920世运电路4.042.0318.2018.551.93
600038中直股份2.220.9239.7440.511.93
603799华友钴业2.661.6945.1345.991.91
600006东风汽车3.002.126.076.191.91
000913钱江摩托5.302.1717.9518.291.91
300826测绘股份2.324.0515.5815.881.90
600518ST康美4.840.781.911.951.88
002236大华股份4.645.1321.2721.671.88
603681永冠新材2.371.4214.4014.671.88
603926铁流股份3.052.6610.2710.461.85
300127银河磁体7.8014.4421.7222.121.84
002513蓝丰生化4.184.985.875.981.84
603201常润股份3.325.3822.9023.321.83
002586*ST围海3.790.682.963.011.83
603330天洋新材1.940.9610.8411.041.83
301059金三江2.682.9113.9214.171.83
300936中英科技3.275.5033.5034.111.81
002103广博股份2.413.155.845.951.81
002019亿帆医药2.810.5414.3914.651.81
000868安凯客车4.096.665.765.861.81
603918金桥信息5.1715.5928.5929.111.80
603968醋化股份2.430.9017.7818.101.80
600647*ST同达2.381.0113.9314.181.79
603356华菱精工2.911.5014.2414.491.78
002547春兴精工3.705.374.955.041.78
002831裕同科技2.570.7725.1425.591.77
603019中科曙光3.884.2347.8248.671.77
603227雪峰科技2.041.568.368.511.77
601778晶科科技1.831.134.915.001.75
300077国民技术2.482.0113.4013.631.75
301080百普赛斯2.471.0460.6561.711.74
000608阳光股份2.941.352.752.801.74
002488金固股份3.021.767.057.171.73
600213亚星客车4.037.4710.4010.581.73
000599青岛双星2.521.724.404.481.73
301117佳缘科技3.323.8467.9469.101.71
300557理工光科1.321.6939.2439.911.71
300694蠡湖股份2.712.3710.8110.991.70
300932三友联众2.491.5515.7916.061.70
300587天铁股份2.811.267.557.681.69
300789唐源电气1.991.2821.6722.041.69
603960克来机电2.382.1018.6318.941.69
603586金麒麟2.611.1816.2616.531.69
600071凤凰光学3.171.7121.1521.511.68
002635安洁科技3.401.6913.7513.981.67
301071力量钻石2.232.0042.7543.461.67
603218日月股份1.990.8018.1218.421.66
003026中晶科技2.322.5440.3741.041.65
300456赛微电子2.024.0223.3023.681.65
300616尚品宅配2.292.0019.7820.111.65
002364中恒电气2.461.498.218.341.63
301267华厦眼科1.645.4138.5039.131.63
002085万丰奥威4.871.726.786.891.62
603266天龙股份4.248.6615.5015.751.61
603013亚普股份2.510.9515.6515.901.60
603160汇顶科技2.350.7847.6448.401.60
300327中颖电子2.542.2028.6629.121.59
300771智莱科技3.522.4611.0111.181.58
000700模塑科技3.312.195.845.931.58
603172万丰股份2.174.7817.1917.461.57
300740水羊股份1.691.2014.7815.011.57
301177迪阿股份1.832.3038.3838.981.57
601869长飞光纤2.150.9935.9936.551.56
301237和顺科技2.131.6729.7330.191.56
300848美瑞新材2.021.9120.8521.171.55
300937药易购2.453.2931.6932.181.55
002633申科股份2.521.0010.4110.571.54
603315福鞍股份2.100.7211.9912.171.54
300408三环集团2.220.6730.3630.831.53
603032德新科技2.641.2332.8833.381.53
600584长电科技4.091.6731.3331.811.53
603655朗博科技2.670.5824.5824.961.53
300695兆丰股份2.320.7447.8648.591.52
300493润欣科技3.282.018.698.821.52
301135瑞德智能2.813.0727.0027.411.52
300450先导智能2.131.0035.4636.001.52
000066中国长城2.332.6014.2814.501.51
300328宜安科技2.944.396.907.001.51
600420国药现代3.611.4711.0111.181.51
001282三联锻造1.7414.4633.4533.951.51
002863今飞凯达3.082.716.266.351.50
601231环旭电子4.980.8015.3615.591.50
002345潮宏基1.490.637.387.491.49
300045华力创通2.245.8611.7011.871.49
603869新智认知2.292.2111.0311.191.49
000901航天科技2.962.0510.6410.801.48
300049福瑞股份3.272.2322.4422.771.48
002180纳思达3.490.6035.6236.151.48
605081太和水2.211.9915.0515.271.48
601899紫金矿业2.600.5911.6711.841.47
300766每日互动3.192.7015.9216.151.47
601138工业富联1.850.6023.8924.241.47
300496中科创达3.923.82103.56105.081.47
002179中航光电2.220.4944.0444.691.47
002597金禾实业1.691.0522.6022.931.47
300820英杰电气4.252.2280.0881.251.46
603033三维股份2.890.2620.6820.981.46
002867周大生1.720.3616.8917.141.46
300881盛德鑫泰2.8810.1332.7233.201.45
001373翔腾新材2.109.2740.2840.861.44
002454松芝股份2.474.168.598.711.44
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

相关阅读
返回顶部